24H 最高$0.829
24H 最低$0.7655
今日开盘$0.8052
24H 成交量$3,298.40万
流通市值$33.17亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CATICatizen
|
$0.0358 | $0.03782 | $0.03558 | $8.07万 | $1,188.25万 | -4.81% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.14 | $820.24 | $751.10 | $1,345.59万 | $7,586.77万 | -6.75% |
| 93 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0375 | $314.15万 | $5,051.78万 | 2.56% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.85 | $404.54 | $386.36 | $345.73万 | $2,521.17万 | -3.18% |
| 136 |
EIGENEigenlayer
|
$0.1525 | $0.1587 | $0.1482 | $155.83万 | $3,762.06万 | -3.18% |
| 85 |
RENDERRender
|
$1.54 | $1.56 | $1.45 | $370.40万 | $7.87亿 | 1.58% |
| 202 |
NILNillion
|
$0.05445 | $0.05653 | $0.05329 | $83.32万 | $3,072.63万 | -1.93% |
| 489 |
CGPTChainGPT
|
$0.017 | $0.01748 | $0.01669 | $17.38万 | $1,580.49万 | -2.24% |
| 346 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $33.63万 | $975.98万 | -2.38% |
| 215 |
GALAGala
|
$0.001477 | $0.001495 | $0.001405 | $73.62万 | $5,581.86万 | 0.00% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,142.64万 | $1.77亿 | 0.00% |
| 81 |
GUNGunz
|
$0.001699 | $0.002072 | $0.001596 | $404.82万 | $101.50万 | 0.41% |
| 588 |
LAZIOLazio Fan Token
|
$0.332 | $0.333 | $0.324 | $7.85万 | $282.79万 | 1.53% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 418 |
DJTBDJTB
|
$4.58 | $5.07 | $4.50 | $23.89万 | — | -9.49% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | 0.01% |
| 514 |
GLMGolem
|
$0.0982 | $0.1023 | $0.0977 | $15.35万 | $9,951.19万 | -3.82% |
| 174 |
MITOMitosis
|
$0.00684 | $0.00717 | $0.00615 | $105.99万 | $128.87万 | 2.09% |