24H 最高$5.05
24H 最低$4.50
今日开盘$4.98
24H 成交量$22.81万
流通市值—
24H 涨跌额(-$0.39)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CATICatizen
|
$0.03448 | $0.03724 | $0.03442 | $9.21万 | $1,188.25万 | -6.74% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.25 | $807.00 | $751.10 | $942.47万 | $7,586.77万 | -3.01% |
| 112 |
MARSCOINMarsCoin
|
$0.039 | $0.0421 | $0.0386 | $193.63万 | $5,051.78万 | -5.57% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.15 | $404.54 | $386.36 | $288.65万 | $2,521.17万 | -2.27% |
| 131 |
EIGENEigenlayer
|
$0.1464 | $0.1587 | $0.1452 | $149.54万 | $3,762.06万 | -5.30% |
| 82 |
RENDERRender
|
$1.489 | $1.56 | $1.48 | $318.85万 | $7.87亿 | -1.65% |
| 203 |
NILNillion
|
$0.05324 | $0.05627 | $0.05236 | $71.69万 | $3,072.63万 | -4.91% |
| 476 |
CGPTChainGPT
|
$0.01658 | $0.01739 | $0.01644 | $17.35万 | $1,580.49万 | -3.32% |
| 389 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.98万 | $975.98万 | -5.18% |
| 199 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $72.88万 | $5,581.86万 | -1.58% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,282.03万 | $1.77亿 | -0.01% |
| 73 |
GUNGunz
|
$0.001694 | $0.002072 | $0.001638 | $427.71万 | $101.50万 | 0.71% |
| 586 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.325 | $7.74万 | $282.79万 | -1.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 410 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $22.81万 | — | -7.83% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 599 |
CRWDBCRWDB
|
$230.43 | $237.94 | $220.00 | $5.68万 | — | 0.05% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.66万 | $9,951.19万 | -4.59% |
| 104 |
MITOMitosis
|
$0.00722 | $0.0082 | $0.00636 | $215.67万 | $128.87万 | 10.74% |