24H 最高$0.026
24H 最低$0.0235
今日开盘$0.0255
24H 成交量$14.45万
流通市值$864.82万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CATICatizen
|
$0.03505 | $0.03733 | $0.0348 | $9.10万 | $1,188.25万 | -3.92% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$761.03 | $807.00 | $751.10 | $1,201.93万 | $7,586.77万 | -4.55% |
| 89 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0375 | $309.63万 | $5,051.78万 | 2.88% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.74 | $404.54 | $386.36 | $336.45万 | $2,521.17万 | -2.68% |
| 132 |
EIGENEigenlayer
|
$0.1491 | $0.1587 | $0.1452 | $160.20万 | $3,762.06万 | -1.58% |
| 85 |
RENDERRender
|
$1.516 | $1.56 | $1.45 | $360.23万 | $7.87亿 | 2.99% |
| 197 |
NILNillion
|
$0.05372 | $0.05653 | $0.05236 | $84.36万 | $3,072.63万 | -0.85% |
| 474 |
CGPTChainGPT
|
$0.01675 | $0.01739 | $0.01661 | $18.58万 | $1,580.49万 | -0.83% |
| 372 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $29.67万 | $975.98万 | -2.42% |
| 202 |
GALAGala
|
$0.001451 | $0.001495 | $0.001405 | $80.16万 | $5,581.86万 | 1.47% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,175.63万 | $1.77亿 | -0.01% |
| 78 |
GUNGunz
|
$0.001687 | $0.002072 | $0.001596 | $420.88万 | $101.50万 | 3.62% |
| 582 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $8.40万 | $282.79万 | 1.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 415 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.94万 | — | -7.85% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 595 |
CRWDBCRWDB
|
$230.83 | $237.94 | $220.00 | $7.47万 | — | -0.39% |
| 506 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $16.06万 | $9,951.19万 | -3.50% |
| 159 |
MITOMitosis
|
$0.0071 | $0.0073 | $0.00615 | $121.52万 | $128.87万 | 9.91% |