24H 最高$0.000396
24H 最低$0.000374
今日开盘$0.000389
24H 成交量$65.71万
流通市值$6,856.39万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CATICatizen
|
$0.03575 | $0.03758 | $0.03557 | $8.03万 | $1,188.25万 | -4.82% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.78 | $815.86 | $751.10 | $1,329.91万 | $7,586.77万 | -6.26% |
| 92 |
MARSCOINMarsCoin
|
$0.0399 | $0.0431 | $0.0375 | $312.56万 | $5,051.78万 | 0.25% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.53 | $404.54 | $386.36 | $343.25万 | $2,521.17万 | -3.31% |
| 136 |
EIGENEigenlayer
|
$0.151 | $0.1587 | $0.1482 | $154.61万 | $3,762.06万 | -4.31% |
| 85 |
RENDERRender
|
$1.534 | $1.56 | $1.45 | $370.38万 | $7.87亿 | 1.32% |
| 202 |
NILNillion
|
$0.05409 | $0.05653 | $0.05329 | $82.27万 | $3,072.63万 | -2.79% |
| 491 |
CGPTChainGPT
|
$0.01691 | $0.0174 | $0.01669 | $17.36万 | $1,580.49万 | -2.70% |
| 361 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $31.52万 | $975.98万 | -3.54% |
| 214 |
GALAGala
|
$0.001465 | $0.001495 | $0.001405 | $73.62万 | $5,581.86万 | -0.68% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,141.43万 | $1.77亿 | -0.02% |
| 81 |
GUNGunz
|
$0.001695 | $0.002072 | $0.001596 | $405.69万 | $101.50万 | 0.24% |
| 588 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $7.92万 | $282.79万 | 0.30% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 416 |
DJTBDJTB
|
$4.61 | $5.05 | $4.50 | $23.89万 | — | -8.53% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 579 |
CRWDBCRWDB
|
$231.41 | $237.94 | $220.00 | $9.29万 | — | -0.69% |
| 511 |
GLMGolem
|
$0.0979 | $0.1023 | $0.0977 | $15.58万 | $9,951.19万 | -4.21% |
| 167 |
MITOMitosis
|
$0.00715 | $0.00725 | $0.00615 | $113.03万 | $128.87万 | 6.72% |