24H 最高$0.09226
24H 最低$0.08513
今日开盘$0.08745
24H 成交量$52.48万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CATICatizen
|
$0.03499 | $0.03733 | $0.03476 | $8.85万 | $1,188.25万 | -4.27% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$761.8 | $807.00 | $751.10 | $1,142.96万 | $7,586.77万 | -3.36% |
| 93 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $299.92万 | $5,051.78万 | 3.68% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.96 | $404.54 | $386.36 | $329.01万 | $2,521.17万 | -2.52% |
| 134 |
EIGENEigenlayer
|
$0.1486 | $0.1587 | $0.1452 | $148.21万 | $3,762.06万 | -1.07% |
| 84 |
RENDERRender
|
$1.514 | $1.56 | $1.45 | $343.91万 | $7.87亿 | 3.91% |
| 199 |
NILNillion
|
$0.05372 | $0.05653 | $0.05236 | $80.44万 | $3,072.63万 | 0.30% |
| 480 |
CGPTChainGPT
|
$0.01678 | $0.01739 | $0.01661 | $17.60万 | $1,580.49万 | -0.36% |
| 379 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.80万 | $975.98万 | -2.82% |
| 209 |
GALAGala
|
$0.001455 | $0.001495 | $0.001412 | $75.46万 | $5,581.86万 | 2.61% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,149.94万 | $1.77亿 | 0.00% |
| 77 |
GUNGunz
|
$0.001672 | $0.002072 | $0.001613 | $421.78万 | $101.50万 | 3.27% |
| 580 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.77万 | $282.79万 | 1.23% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 407 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.98万 | — | -7.66% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.44万 | — | -0.71% |
| 509 |
GLMGolem
|
$0.0962 | $0.1018 | $0.0949 | $15.27万 | $9,951.19万 | -2.73% |
| 157 |
MITOMitosis
|
$0.00707 | $0.0073 | $0.00615 | $121.62万 | $128.87万 | 9.95% |