24H 最高$0.2399
24H 最低$0.224
今日开盘$0.2383
24H 成交量$182.10万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CATICatizen
|
$0.03513 | $0.03733 | $0.0348 | $9.24万 | $1,188.25万 | -5.84% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$760.66 | $811.07 | $751.10 | $1,292.93万 | $7,586.77万 | -6.06% |
| 91 |
MARSCOINMarsCoin
|
$0.0391 | $0.0431 | $0.0375 | $315.77万 | $5,051.78万 | -1.76% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $404.54 | $386.36 | $341.97万 | $2,521.17万 | -3.20% |
| 132 |
EIGENEigenlayer
|
$0.1467 | $0.1587 | $0.1452 | $167.31万 | $3,762.06万 | -5.90% |
| 85 |
RENDERRender
|
$1.511 | $1.56 | $1.45 | $378.12万 | $7.87亿 | 0.60% |
| 199 |
NILNillion
|
$0.05288 | $0.05653 | $0.05236 | $86.67万 | $3,072.63万 | -4.76% |
| 479 |
CGPTChainGPT
|
$0.01674 | $0.01739 | $0.01661 | $18.60万 | $1,580.49万 | -3.41% |
| 359 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $32.87万 | $975.98万 | -5.14% |
| 207 |
GALAGala
|
$0.001431 | $0.001495 | $0.001405 | $80.85万 | $5,581.86万 | -2.39% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,138.90万 | $1.77亿 | -0.02% |
| 82 |
GUNGunz
|
$0.001684 | $0.002072 | $0.001596 | $410.78万 | $101.50万 | 0.42% |
| 589 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $7.96万 | $282.79万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 420 |
DJTBDJTB
|
$4.56 | $5.05 | $4.50 | $23.92万 | — | -8.98% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 590 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.78万 | — | -0.86% |
| 510 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $16.23万 | $9,951.19万 | -5.42% |
| 167 |
MITOMitosis
|
$0.00698 | $0.00725 | $0.00615 | $114.82万 | $128.87万 | 3.72% |