Circle Internet Group (bStocks
CRCLB · 美元计价
$60.11
-3.64%
≈ ￥396.726
(-$2.27)
更新于 2026-11-14 12:15:01
24H 最高$63.83
24H 最低$60.05
今日开盘$62.38
24H 成交量$1,359.92万
流通市值$1.68亿
24H 涨跌额(-$2.27)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CATICatizen
|
$0.0349 | $0.03733 | $0.0348 | $8.88万 | $1,188.25万 | -4.17% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$761.24 | $807.00 | $751.10 | $1,174.50万 | $7,586.77万 | -3.58% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $300.49万 | $5,051.78万 | 3.41% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.63 | $404.54 | $386.36 | $331.26万 | $2,521.17万 | -2.54% |
| 134 |
EIGENEigenlayer
|
$0.148 | $0.1587 | $0.1452 | $149.14万 | $3,762.06万 | -1.33% |
| 84 |
RENDERRender
|
$1.506 | $1.56 | $1.45 | $346.52万 | $7.87亿 | 3.51% |
| 199 |
NILNillion
|
$0.05337 | $0.05653 | $0.05236 | $80.80万 | $3,072.63万 | -0.76% |
| 474 |
CGPTChainGPT
|
$0.01668 | $0.01739 | $0.01661 | $18.00万 | $1,580.49万 | -1.07% |
| 382 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.71万 | $975.98万 | -2.82% |
| 209 |
GALAGala
|
$0.001445 | $0.001495 | $0.001412 | $74.71万 | $5,581.86万 | 1.69% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,135.98万 | $1.77亿 | -0.01% |
| 77 |
GUNGunz
|
$0.00166 | $0.002072 | $0.001613 | $421.74万 | $101.50万 | 2.34% |
| 581 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.324 | $8.64万 | $282.79万 | -0.31% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 410 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.98万 | — | -8.05% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.44万 | — | -0.52% |
| 508 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $15.36万 | $9,951.19万 | -3.52% |
| 157 |
MITOMitosis
|
$0.00706 | $0.0073 | $0.00615 | $122.21万 | $128.87万 | 8.78% |