24H 最高$0.00913
24H 最低$0.00812
今日开盘$0.0087
24H 成交量$15.48万
流通市值$137.78万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CATICatizen
|
$0.03577 | $0.03766 | $0.03558 | $8.00万 | $1,188.25万 | -4.77% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$765.15 | $817.00 | $751.10 | $1,328.99万 | $7,586.77万 | -5.81% |
| 92 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $314.15万 | $5,051.78万 | 1.01% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.37 | $404.54 | $386.36 | $343.93万 | $2,521.17万 | -3.28% |
| 136 |
EIGENEigenlayer
|
$0.152 | $0.1587 | $0.1482 | $155.00万 | $3,762.06万 | -3.49% |
| 85 |
RENDERRender
|
$1.536 | $1.56 | $1.45 | $371.50万 | $7.87亿 | 1.05% |
| 203 |
NILNillion
|
$0.05436 | $0.05653 | $0.05329 | $82.93万 | $3,072.63万 | -2.13% |
| 488 |
CGPTChainGPT
|
$0.01696 | $0.01748 | $0.01669 | $17.38万 | $1,580.49万 | -2.64% |
| 357 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $31.87万 | $975.98万 | -3.15% |
| 215 |
GALAGala
|
$0.001472 | $0.001495 | $0.001405 | $73.09万 | $5,581.86万 | -0.20% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,253.45万 | $1.77亿 | 0.00% |
| 81 |
GUNGunz
|
$0.001697 | $0.002072 | $0.001596 | $405.26万 | $101.50万 | 0.36% |
| 588 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.90万 | $282.79万 | 0.92% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 416 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.98万 | — | -9.09% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | -0.37% |
| 513 |
GLMGolem
|
$0.0981 | $0.1023 | $0.0977 | $15.45万 | $9,951.19万 | -4.01% |
| 172 |
MITOMitosis
|
$0.00697 | $0.00717 | $0.00615 | $107.10万 | $128.87万 | 4.03% |