24H 最高$18.46
24H 最低$16.66
今日开盘$17.99
24H 成交量$168.87万
流通市值—
24H 涨跌额(-$0.98)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CATICatizen
|
$0.03428 | $0.03724 | $0.03403 | $10.08万 | $1,188.25万 | -6.85% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.65 | $807.00 | $751.10 | $824.85万 | $7,586.77万 | -4.37% |
| 124 |
MARSCOINMarsCoin
|
$0.0388 | $0.042 | $0.0386 | $156.42万 | $5,051.78万 | -7.18% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$389.04 | $404.54 | $386.36 | $266.66万 | $2,521.17万 | -2.83% |
| 122 |
EIGENEigenlayer
|
$0.1444 | $0.1587 | $0.1438 | $160.34万 | $3,762.06万 | -6.54% |
| 82 |
RENDERRender
|
$1.483 | $1.56 | $1.47 | $313.70万 | $7.87亿 | -2.56% |
| 199 |
NILNillion
|
$0.05253 | $0.05627 | $0.05204 | $71.91万 | $3,072.63万 | -4.80% |
| 473 |
CGPTChainGPT
|
$0.01642 | $0.01739 | $0.01637 | $17.33万 | $1,580.49万 | -4.48% |
| 408 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $23.28万 | $975.98万 | -4.78% |
| 196 |
GALAGala
|
$0.001429 | $0.001495 | $0.001416 | $74.22万 | $5,581.86万 | -2.46% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,668.56万 | $1.77亿 | 0.00% |
| 71 |
GUNGunz
|
$0.001629 | $0.002072 | $0.001615 | $440.59万 | $101.50万 | -2.16% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.35万 | $282.79万 | -1.51% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 424 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.98万 | — | -9.15% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.23万 | — | -2.12% |
| 506 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $14.69万 | $9,951.19万 | -5.18% |
| 88 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00648 | $275.91万 | $128.87万 | 14.70% |