24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$330.49万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CATICatizen
|
$0.03565 | $0.03766 | $0.03558 | $8.00万 | $1,188.25万 | -5.34% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.9 | $817.00 | $751.10 | $1,328.88万 | $7,586.77万 | -6.24% |
| 92 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0375 | $313.17万 | $5,051.78万 | 0.25% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.3 | $404.54 | $386.36 | $343.59万 | $2,521.17万 | -3.37% |
| 136 |
EIGENEigenlayer
|
$0.1513 | $0.1587 | $0.1482 | $154.63万 | $3,762.06万 | -4.24% |
| 85 |
RENDERRender
|
$1.53 | $1.56 | $1.45 | $370.57万 | $7.87亿 | 0.66% |
| 203 |
NILNillion
|
$0.05426 | $0.05653 | $0.05329 | $82.49万 | $3,072.63万 | -2.76% |
| 489 |
CGPTChainGPT
|
$0.01693 | $0.01748 | $0.01669 | $17.39万 | $1,580.49万 | -2.70% |
| 358 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $31.75万 | $975.98万 | -3.54% |
| 215 |
GALAGala
|
$0.001467 | $0.001495 | $0.001405 | $73.14万 | $5,581.86万 | -0.81% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,419.27万 | $1.77亿 | 0.01% |
| 81 |
GUNGunz
|
$0.00169 | $0.002072 | $0.001596 | $405.47万 | $101.50万 | 0.06% |
| 588 |
LAZIOLazio Fan Token
|
$0.332 | $0.333 | $0.324 | $7.88万 | $282.79万 | 0.91% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 416 |
DJTBDJTB
|
$4.61 | $5.07 | $4.50 | $23.98万 | — | -9.07% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 578 |
CRWDBCRWDB
|
$231.41 | $237.94 | $220.00 | $9.29万 | — | -0.69% |
| 510 |
GLMGolem
|
$0.098 | $0.1023 | $0.0977 | $15.55万 | $9,951.19万 | -4.11% |
| 171 |
MITOMitosis
|
$0.00696 | $0.00717 | $0.00615 | $107.19万 | $128.87万 | 3.88% |