24H 最高$0.00909
24H 最低$0.00861
今日开盘$0.00886
24H 成交量$15.28万
流通市值$1,345.77万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CATICatizen
|
$0.03559 | $0.03742 | $0.03557 | $8.02万 | $1,188.25万 | -4.81% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$762.41 | $811.78 | $751.10 | $1,305.08万 | $7,586.77万 | -5.89% |
| 92 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0375 | $311.20万 | $5,051.78万 | 0.25% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.41 | $404.54 | $386.36 | $342.24万 | $2,521.17万 | -3.13% |
| 135 |
EIGENEigenlayer
|
$0.1504 | $0.1587 | $0.1482 | $154.27万 | $3,762.06万 | -3.90% |
| 85 |
RENDERRender
|
$1.527 | $1.56 | $1.45 | $370.27万 | $7.87亿 | 1.60% |
| 201 |
NILNillion
|
$0.05384 | $0.05653 | $0.05329 | $82.39万 | $3,072.63万 | -2.78% |
| 478 |
CGPTChainGPT
|
$0.017 | $0.0174 | $0.01669 | $18.31万 | $1,580.49万 | -1.73% |
| 361 |
TNSRTensor
|
$0.0244 | $0.0255 | $0.0243 | $31.47万 | $975.98万 | -3.56% |
| 213 |
GALAGala
|
$0.00146 | $0.001495 | $0.001405 | $74.12万 | $5,581.86万 | -0.34% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,142.70万 | $1.77亿 | -0.01% |
| 81 |
GUNGunz
|
$0.001688 | $0.002072 | $0.001596 | $405.94万 | $101.50万 | 0.30% |
| 588 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $7.91万 | $282.79万 | 0.30% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 416 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.93万 | — | -8.57% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 579 |
CRWDBCRWDB
|
$231.41 | $237.94 | $220.00 | $9.29万 | — | -0.71% |
| 510 |
GLMGolem
|
$0.0974 | $0.1019 | $0.0974 | $15.57万 | $9,951.19万 | -4.42% |
| 167 |
MITOMitosis
|
$0.00706 | $0.00725 | $0.00615 | $114.12万 | $128.87万 | 5.37% |