24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0732
24H 成交量$58.46万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CATICatizen
|
$0.03533 | $0.03733 | $0.0348 | $9.57万 | $1,188.25万 | -5.21% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$763.16 | $810.84 | $751.10 | $1,290.60万 | $7,586.77万 | -5.77% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0375 | $316.43万 | $5,051.78万 | -0.51% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.06 | $404.54 | $386.36 | $342.67万 | $2,521.17万 | -3.17% |
| 132 |
EIGENEigenlayer
|
$0.1488 | $0.1587 | $0.1452 | $169.89万 | $3,762.06万 | -4.19% |
| 85 |
RENDERRender
|
$1.524 | $1.56 | $1.45 | $381.20万 | $7.87亿 | 1.80% |
| 199 |
NILNillion
|
$0.05336 | $0.05653 | $0.05236 | $87.40万 | $3,072.63万 | -3.86% |
| 477 |
CGPTChainGPT
|
$0.01688 | $0.01739 | $0.01661 | $18.80万 | $1,580.49万 | -2.32% |
| 349 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $33.68万 | $975.98万 | -4.35% |
| 206 |
GALAGala
|
$0.001447 | $0.001495 | $0.001405 | $81.63万 | $5,581.86万 | -1.09% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,140.09万 | $1.77亿 | -0.01% |
| 82 |
GUNGunz
|
$0.001691 | $0.002072 | $0.001596 | $411.63万 | $101.50万 | 0.96% |
| 589 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.324 | $8.01万 | $282.79万 | -0.61% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 421 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.93万 | — | -8.78% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.77万 | — | -0.96% |
| 511 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $16.21万 | $9,951.19万 | -4.74% |
| 167 |
MITOMitosis
|
$0.00701 | $0.00725 | $0.00615 | $115.34万 | $128.87万 | 4.16% |